시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,300	1,300	- 5.51%	542,243	12,360
11:19	22,300	1,300	- 5.51%	542,131	12,358
11:18	22,300	1,300	- 5.51%	541,476	12,343
11:17	22,200	1,400	- 5.93%	540,874	12,330
11:16	22,300	1,300	- 5.51%	539,300	12,295
11:15	22,350	1,250	- 5.30%	539,144	12,291
11:14	22,450	1,150	- 4.87%	535,119	12,202
11:13	22,500	1,100	- 4.66%	534,948	12,198
11:12	22,450	1,150	- 4.87%	532,708	12,147
11:11	22,500	1,100	- 4.66%	532,166	12,135