시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,100	1,500	- 6.36%	558,539	12,721
11:29	22,150	1,450	- 6.14%	555,221	12,648
11:28	22,150	1,450	- 6.14%	554,319	12,628
11:27	22,150	1,450	- 6.14%	553,156	12,602
11:26	22,150	1,450	- 6.14%	551,490	12,565
11:25	22,150	1,450	- 6.14%	550,453	12,542
11:24	22,100	1,500	- 6.36%	548,468	12,498
11:23	22,200	1,400	- 5.93%	545,208	12,426
11:22	22,150	1,450	- 6.14%	544,232	12,405
11:21	22,200	1,400	- 5.93%	543,650	12,392