시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,250	1,350	- 5.72%	572,094	13,021
11:39	22,200	1,400	- 5.93%	571,662	13,011
11:38	22,200	1,400	- 5.93%	571,158	13,000
11:37	22,200	1,400	- 5.93%	570,948	12,995
11:36	22,150	1,450	- 6.14%	569,197	12,957
11:35	22,150	1,450	- 6.14%	568,597	12,943
11:34	22,100	1,500	- 6.36%	568,267	12,936
11:33	22,050	1,550	- 6.57%	565,793	12,881
11:32	22,100	1,500	- 6.36%	564,936	12,862
11:31	22,100	1,500	- 6.36%	560,732	12,770