시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,300	1,300	- 5.51%	581,669	13,234
11:49	22,350	1,250	- 5.30%	580,888	13,216
11:48	22,300	1,300	- 5.51%	580,665	13,211
11:47	22,350	1,250	- 5.30%	580,414	13,206
11:46	22,200	1,400	- 5.93%	580,344	13,204
11:45	22,150	1,450	- 6.14%	578,952	13,173
11:44	22,150	1,450	- 6.14%	578,028	13,153
11:43	22,250	1,350	- 5.72%	576,453	13,118
11:42	22,400	1,200	- 5.09%	575,862	13,105
11:41	22,300	1,300	- 5.51%	574,477	13,074