시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,250	1,350	- 5.72%	589,779	13,414
11:59	22,200	1,400	- 5.93%	588,279	13,381
11:58	22,250	1,350	- 5.72%	588,164	13,379
11:57	22,250	1,350	- 5.72%	587,398	13,361
11:56	22,300	1,300	- 5.51%	585,754	13,325
11:55	22,350	1,250	- 5.30%	585,597	13,321
11:54	22,350	1,250	- 5.30%	584,388	13,294
11:53	22,300	1,300	- 5.51%	583,007	13,264
11:52	22,300	1,300	- 5.51%	582,476	13,252
11:51	22,300	1,300	- 5.51%	582,315	13,248