시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,200	1,400	- 5.93%	593,699	13,502
12:09	22,250	1,350	- 5.72%	593,129	13,489
12:08	22,250	1,350	- 5.72%	592,521	13,475
12:07	22,300	1,300	- 5.51%	591,983	13,463
12:06	22,300	1,300	- 5.51%	591,918	13,462
12:05	22,250	1,350	- 5.72%	591,608	13,455
12:04	22,300	1,300	- 5.51%	591,590	13,455
12:03	22,250	1,350	- 5.72%	591,273	13,448
12:02	22,300	1,300	- 5.51%	590,582	13,432
12:01	22,200	1,400	- 5.93%	590,540	13,431