시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,300	2,300	- 9.75%	771,329	17,378
15:09	21,400	2,200	- 9.32%	770,121	17,353
15:08	21,200	2,400	- 10.17%	765,939	17,263
15:07	21,200	2,400	- 10.17%	760,284	17,143
15:06	21,200	2,400	- 10.17%	759,046	17,117
15:05	21,250	2,350	- 9.96%	756,778	17,069
15:04	21,350	2,250	- 9.53%	754,558	17,022
15:03	21,400	2,200	- 9.32%	752,242	16,972
15:02	21,400	2,200	- 9.32%	751,941	16,966
15:01	21,400	2,200	- 9.32%	750,770	16,941