시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,150	1,450	- 6.14%	604,603	13,744
12:19	22,150	1,450	- 6.14%	604,404	13,739
12:18	22,100	1,500	- 6.36%	604,251	13,736
12:17	22,250	1,350	- 5.72%	602,830	13,705
12:16	22,200	1,400	- 5.93%	602,504	13,697
12:15	22,200	1,400	- 5.93%	602,263	13,692
12:14	22,150	1,450	- 6.14%	601,817	13,682
12:13	22,200	1,400	- 5.93%	601,369	13,672
12:12	22,250	1,350	- 5.72%	601,166	13,668
12:11	22,250	1,350	- 5.72%	593,802	13,504