시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,050	1,550	- 6.57%	610,574	13,876
12:29	22,175	1,425	- 6.04%	610,169	13,867
12:28	22,100	1,500	- 6.36%	609,661	13,856
12:27	22,100	1,500	- 6.36%	609,195	13,845
12:26	22,100	1,500	- 6.36%	608,766	13,836
12:25	22,050	1,550	- 6.57%	608,299	13,826
12:24	22,100	1,500	- 6.36%	606,539	13,787
12:23	22,125	1,475	- 6.25%	606,327	13,782
12:22	22,150	1,450	- 6.14%	605,334	13,760
12:21	22,100	1,500	- 6.36%	605,321	13,760