시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,200	1,400	- 5.93%	622,607	14,142
12:39	22,200	1,400	- 5.93%	620,825	14,102
12:38	22,250	1,350	- 5.72%	620,023	14,085
12:37	22,050	1,550	- 6.57%	617,039	14,018
12:36	22,050	1,550	- 6.57%	616,374	14,004
12:35	22,100	1,500	- 6.36%	615,777	13,991
12:34	22,050	1,550	- 6.57%	615,001	13,973
12:33	22,050	1,550	- 6.57%	614,709	13,967
12:32	22,050	1,550	- 6.57%	613,298	13,936
12:31	22,100	1,500	- 6.36%	611,410	13,894