시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,250	1,350	- 5.72%	627,126	14,242
12:49	22,200	1,400	- 5.93%	627,091	14,242
12:48	22,250	1,350	- 5.72%	626,722	14,233
12:47	22,250	1,350	- 5.72%	625,999	14,217
12:46	22,250	1,350	- 5.72%	625,810	14,213
12:45	22,250	1,350	- 5.72%	625,602	14,209
12:44	22,250	1,350	- 5.72%	625,150	14,199
12:43	22,250	1,350	- 5.72%	624,172	14,177
12:42	22,300	1,300	- 5.51%	624,084	14,175
12:41	22,300	1,300	- 5.51%	622,917	14,149