시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,200	1,400	- 5.93%	633,159	14,376
12:59	22,150	1,450	- 6.14%	632,878	14,370
12:58	22,150	1,450	- 6.14%	632,009	14,351
12:57	22,200	1,400	- 5.93%	631,290	14,335
12:56	22,150	1,450	- 6.14%	630,800	14,324
12:55	22,150	1,450	- 6.14%	629,705	14,300
12:54	22,150	1,450	- 6.14%	629,550	14,296
12:53	22,200	1,400	- 5.93%	628,550	14,274
12:52	22,250	1,350	- 5.72%	628,289	14,268
12:51	22,200	1,400	- 5.93%	628,053	14,263