시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,200	1,400	- 5.93%	639,061	14,507
13:09	22,200	1,400	- 5.93%	637,893	14,481
13:08	22,200	1,400	- 5.93%	637,174	14,465
13:07	22,200	1,400	- 5.93%	637,089	14,463
13:06	22,300	1,300	- 5.51%	636,609	14,453
13:05	22,200	1,400	- 5.93%	636,210	14,444
13:04	22,150	1,450	- 6.14%	636,033	14,440
13:03	22,150	1,450	- 6.14%	635,491	14,428
13:02	22,150	1,450	- 6.14%	635,092	14,419
13:01	22,200	1,400	- 5.93%	633,555	14,385