| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 22,200 | 1,400 | - 5.93% | 649,603 | 14,741 |
| 13:19 | 22,150 | 1,450 | - 6.14% | 649,414 | 14,736 |
| 13:18 | 22,050 | 1,550 | - 6.57% | 648,038 | 14,706 |
| 13:17 | 22,150 | 1,450 | - 6.14% | 647,113 | 14,686 |
| 13:16 | 22,250 | 1,350 | - 5.72% | 641,533 | 14,562 |
| 13:15 | 22,250 | 1,350 | - 5.72% | 641,261 | 14,556 |
| 13:14 | 22,200 | 1,400 | - 5.93% | 640,536 | 14,540 |
| 13:13 | 22,250 | 1,350 | - 5.72% | 639,703 | 14,521 |
| 13:12 | 22,200 | 1,400 | - 5.93% | 639,481 | 14,516 |
| 13:11 | 22,250 | 1,350 | - 5.72% | 639,370 | 14,514 |