시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,950	1,650	- 6.99%	668,689	15,160
13:29	21,950	1,650	- 6.99%	667,599	15,136
13:28	21,900	1,700	- 7.20%	667,349	15,131
13:27	21,950	1,650	- 6.99%	666,314	15,108
13:26	21,900	1,700	- 7.20%	665,336	15,087
13:25	22,050	1,550	- 6.57%	654,143	14,841
13:24	22,050	1,550	- 6.57%	653,842	14,834
13:23	22,050	1,550	- 6.57%	652,052	14,795
13:22	22,100	1,500	- 6.36%	650,710	14,765
13:21	22,050	1,550	- 6.57%	650,136	14,752