시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,950	1,650	- 6.99%	675,041	15,300
13:39	21,950	1,650	- 6.99%	674,784	15,294
13:38	22,000	1,600	- 6.78%	674,379	15,285
13:37	22,000	1,600	- 6.78%	673,461	15,265
13:36	22,100	1,500	- 6.36%	672,751	15,249
13:35	21,900	1,700	- 7.20%	671,369	15,219
13:34	21,950	1,650	- 6.99%	670,281	15,195
13:33	22,050	1,550	- 6.57%	669,617	15,181
13:32	22,050	1,550	- 6.57%	669,264	15,173
13:31	22,000	1,600	- 6.78%	669,136	15,170