시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,950	1,650	- 6.99%	680,280	15,414
13:49	21,950	1,650	- 6.99%	680,164	15,412
13:48	21,950	1,650	- 6.99%	679,586	15,399
13:47	21,900	1,700	- 7.20%	678,622	15,378
13:46	21,900	1,700	- 7.20%	678,484	15,375
13:45	21,900	1,700	- 7.20%	677,585	15,355
13:44	21,900	1,700	- 7.20%	677,300	15,349
13:43	21,900	1,700	- 7.20%	677,054	15,344
13:42	21,950	1,650	- 6.99%	676,921	15,341
13:41	21,950	1,650	- 6.99%	676,791	15,338