시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,300	2,300	- 9.75%	790,571	17,789
15:19	21,350	2,250	- 9.53%	786,087	17,693
15:18	21,300	2,300	- 9.75%	784,194	17,653
15:17	21,300	2,300	- 9.75%	782,695	17,621
15:16	21,300	2,300	- 9.75%	781,100	17,587
15:15	21,300	2,300	- 9.75%	779,902	17,561
15:14	21,350	2,250	- 9.53%	778,656	17,535
15:13	21,300	2,300	- 9.75%	778,017	17,521
15:12	21,300	2,300	- 9.75%	772,475	17,403
15:11	21,400	2,200	- 9.32%	771,904	17,391