시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,841	13	+ 0.71%	8,024	15
10:02	1,841	13	+ 0.71%	8,020	15
10:01	1,835	7	+ 0.38%	7,790	14
09:56	1,841	13	+ 0.71%	7,785	14
09:52	1,827	1	- 0.06%	7,784	14
09:45	1,843	15	+ 0.82%	7,781	14
09:41	1,843	15	+ 0.82%	7,779	14
09:35	1,843	15	+ 0.82%	7,679	14
09:34	1,823	5	- 0.27%	7,628	14
09:31	1,844	16	+ 0.88%	7,616	14