시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,824	4	- 0.22%	8,353	15
10:28	1,825	3	- 0.16%	8,318	15
10:26	1,835	7	+ 0.38%	8,268	15
10:24	1,824	4	- 0.22%	8,267	15
10:23	1,841	13	+ 0.71%	8,127	15
10:12	1,841	13	+ 0.71%	8,126	15
10:11	1,841	13	+ 0.71%	8,125	15
10:10	1,841	13	+ 0.71%	8,096	15
10:09	1,841	13	+ 0.71%	8,040	15
10:08	1,842	14	+ 0.77%	8,026	15