시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,829	1	+ 0.06%	11,419	21
11:15	1,829	1	+ 0.06%	11,418	21
11:12	1,830	2	+ 0.11%	11,412	21
11:08	1,826	2	- 0.11%	11,367	21
11:07	1,804	24	- 1.31%	11,365	21
10:50	1,831	3	+ 0.16%	11,315	21
10:49	1,802	26	- 1.42%	11,314	21
10:45	1,800	28	- 1.53%	11,203	20
10:36	1,835	7	+ 0.38%	10,563	19
10:33	1,820	8	- 0.44%	8,461	16