시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,823	5	- 0.27%	12,067	22
12:08	1,809	19	- 1.04%	12,033	22
12:06	1,805	23	- 1.26%	12,032	22
12:05	1,809	19	- 1.04%	11,490	21
11:43	1,828	0	0.00%	11,489	21
11:42	1,828	0	0.00%	11,487	21
11:38	1,828	0	0.00%	11,485	21
11:31	1,828	0	0.00%	11,480	21
11:30	1,806	22	- 1.20%	11,479	21
11:29	1,829	1	+ 0.06%	11,475	21