시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,804	24	- 1.31%	27,678	50
12:48	1,801	27	- 1.48%	25,465	46
12:44	1,783	45	- 2.46%	25,463	46
12:35	1,804	24	- 1.31%	25,404	46
12:34	1,804	24	- 1.31%	25,259	46
12:30	1,804	24	- 1.31%	20,859	38
12:29	1,783	45	- 2.46%	20,738	38
12:23	1,810	18	- 0.99%	20,710	38
12:19	1,814	14	- 0.77%	15,471	28
12:18	1,800	28	- 1.53%	15,469	28