시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,822	6	- 0.33%	29,246	53
13:30	1,826	2	- 0.11%	29,214	53
13:29	1,826	2	- 0.11%	29,213	53
13:24	1,817	11	- 0.60%	29,211	53
13:22	1,826	2	- 0.11%	29,102	53
13:12	1,814	14	- 0.77%	28,798	52
13:10	1,814	14	- 0.77%	28,659	52
13:07	1,802	26	- 1.42%	27,714	50
13:00	1,803	25	- 1.37%	27,712	50
12:59	1,803	25	- 1.37%	27,681	50