시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,811	17	- 0.93%	29,534	53
14:32	1,812	16	- 0.88%	29,531	53
14:31	1,813	15	- 0.82%	29,498	53
14:26	1,820	8	- 0.44%	29,410	53
14:24	1,820	8	- 0.44%	29,396	53
14:20	1,815	13	- 0.71%	29,395	53
14:18	1,821	7	- 0.38%	29,387	53
14:00	1,821	7	- 0.38%	29,377	53
13:59	1,821	7	- 0.38%	29,348	53
13:37	1,822	6	- 0.33%	29,248	53