시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,809	19	- 1.04%	30,415	55
14:50	1,809	19	- 1.04%	30,395	55
14:48	1,809	19	- 1.04%	29,895	54
14:46	1,809	19	- 1.04%	29,892	54
14:45	1,805	23	- 1.26%	29,862	54
14:42	1,810	18	- 0.99%	29,562	53
14:41	1,809	19	- 1.04%	29,561	53
14:40	1,810	18	- 0.99%	29,558	53
14:39	1,810	18	- 0.99%	29,553	53
14:35	1,811	17	- 0.93%	29,541	53