시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,839	11	+ 0.60%	2,436	4
09:07	1,830	2	+ 0.11%	2,429	4
09:06	1,828	0	0.00%	2,425	4
09:03	1,838	10	+ 0.55%	724	1
09:02	1,835	7	+ 0.38%	356	1
09:01	1,831	3	+ 0.16%	355	1
09:00	1,836	8	+ 0.44%	164	0