시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,844	16	+ 0.88%	6,593	12
09:23	1,844	16	+ 0.88%	6,583	12
09:19	1,844	16	+ 0.88%	6,579	12
09:18	1,835	7	+ 0.38%	4,224	8
09:17	1,835	7	+ 0.38%	4,222	8
09:15	1,839	11	+ 0.60%	4,208	8
09:14	1,829	1	+ 0.06%	4,207	8
09:13	1,844	16	+ 0.88%	3,801	7
09:11	1,846	18	+ 0.99%	3,785	7
09:10	1,849	21	+ 1.15%	3,439	6