시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,826	2	- 0.11%	34,446	62
15:19	1,826	2	- 0.11%	34,185	62
15:18	1,822	6	- 0.33%	34,052	62
15:13	1,808	20	- 1.09%	31,641	57
15:10	1,800	28	- 1.53%	31,563	57
15:09	1,800	28	- 1.53%	31,105	56
15:02	1,809	19	- 1.04%	31,027	56
15:00	1,800	28	- 1.53%	31,017	56
14:58	1,809	19	- 1.04%	30,734	56
14:54	1,809	19	- 1.04%	30,445	55