시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,650	2,000	- 6.13%	76,001	2,363
13:59	30,650	2,000	- 6.13%	75,951	2,361
13:58	30,650	2,000	- 6.13%	75,860	2,358
13:57	30,650	2,000	- 6.13%	75,654	2,352
13:56	30,700	1,950	- 5.97%	75,513	2,348
13:55	30,650	2,000	- 6.13%	75,382	2,344
13:54	30,600	2,050	- 6.28%	75,239	2,339
13:53	30,600	2,050	- 6.28%	75,021	2,333
13:52	30,550	2,100	- 6.43%	74,986	2,332
13:51	30,650	2,000	- 6.13%	74,856	2,328