시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,600	2,050	- 6.28%	78,765	2,447
14:09	30,650	2,000	- 6.13%	78,628	2,443
14:08	30,550	2,100	- 6.43%	78,550	2,441
14:07	30,700	1,950	- 5.97%	78,530	2,440
14:06	30,600	2,050	- 6.28%	77,867	2,420
14:05	30,600	2,050	- 6.28%	76,947	2,392
14:04	30,650	2,000	- 6.13%	76,536	2,379
14:03	30,700	1,950	- 5.97%	76,378	2,374
14:02	30,650	2,000	- 6.13%	76,268	2,371
14:01	30,650	2,000	- 6.13%	76,208	2,369