시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,600	2,050	- 6.28%	80,062	2,487
14:19	30,500	2,150	- 6.59%	79,712	2,476
14:18	30,500	2,150	- 6.59%	79,537	2,471
14:17	30,450	2,200	- 6.74%	79,478	2,469
14:16	30,500	2,150	- 6.59%	79,433	2,468
14:15	30,500	2,150	- 6.59%	79,334	2,465
14:14	30,550	2,100	- 6.43%	79,261	2,463
14:13	30,600	2,050	- 6.28%	79,007	2,455
14:12	30,600	2,050	- 6.28%	78,986	2,454
14:11	30,600	2,050	- 6.28%	78,838	2,450