시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,750	1,900	- 5.82%	81,263	2,524
14:29	30,700	1,950	- 5.97%	81,122	2,520
14:28	30,700	1,950	- 5.97%	81,106	2,519
14:27	30,650	2,000	- 6.13%	80,929	2,514
14:26	30,650	2,000	- 6.13%	80,865	2,512
14:25	30,600	2,050	- 6.28%	80,744	2,508
14:24	30,700	1,950	- 5.97%	80,602	2,504
14:23	30,700	1,950	- 5.97%	80,545	2,502
14:22	30,700	1,950	- 5.97%	80,361	2,496
14:21	30,600	2,050	- 6.28%	80,240	2,493