시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,600	2,050	- 6.28%	82,939	2,575
14:39	30,600	2,050	- 6.28%	82,889	2,574
14:38	30,550	2,100	- 6.43%	82,763	2,570
14:37	30,600	2,050	- 6.28%	82,678	2,567
14:36	30,700	1,950	- 5.97%	82,548	2,563
14:35	30,600	2,050	- 6.28%	81,973	2,546
14:34	30,700	1,950	- 5.97%	81,851	2,542
14:33	30,650	2,000	- 6.13%	81,608	2,535
14:32	30,700	1,950	- 5.97%	81,523	2,532
14:31	30,700	1,950	- 5.97%	81,352	2,527