시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,450	2,200	- 6.74%	85,842	2,664
14:49	30,500	2,150	- 6.59%	84,768	2,631
14:48	30,450	2,200	- 6.74%	84,497	2,623
14:47	30,550	2,100	- 6.43%	84,093	2,611
14:46	30,500	2,150	- 6.59%	83,926	2,606
14:45	30,500	2,150	- 6.59%	83,721	2,599
14:44	30,550	2,100	- 6.43%	83,628	2,596
14:43	30,500	2,150	- 6.59%	83,245	2,585
14:42	30,500	2,150	- 6.59%	83,170	2,582
14:41	30,500	2,150	- 6.59%	83,131	2,581