시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	31,900	750	- 2.30%	4,328	138
09:07	32,000	650	- 1.99%	3,245	103
09:06	32,000	650	- 1.99%	3,164	101
09:05	31,950	700	- 2.14%	2,845	91
09:04	32,050	600	- 1.84%	2,170	69
09:03	32,000	650	- 1.99%	2,087	66
09:02	31,900	750	- 2.30%	1,971	63
09:01	31,800	850	- 2.60%	1,825	58
09:00	31,900	750	- 2.30%	523	17