시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	31,700	950	- 2.91%	18,506	588
09:17	31,750	900	- 2.76%	18,499	587
09:16	31,750	900	- 2.76%	18,493	587
09:15	31,700	950	- 2.91%	18,265	580
09:14	31,700	950	- 2.91%	18,202	578
09:13	31,650	1,000	- 3.06%	16,082	511
09:12	31,650	1,000	- 3.06%	15,737	500
09:11	31,800	850	- 2.60%	9,416	300
09:10	31,800	850	- 2.60%	8,339	266
09:09	31,950	700	- 2.14%	6,410	204