시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	31,400	1,250	- 3.83%	25,809	818
09:27	31,400	1,250	- 3.83%	25,769	817
09:26	31,150	1,500	- 4.59%	25,516	809
09:25	31,400	1,250	- 3.83%	24,687	783
09:24	31,550	1,100	- 3.37%	24,671	782
09:23	31,600	1,050	- 3.22%	22,164	703
09:22	31,600	1,050	- 3.22%	21,911	695
09:21	31,550	1,100	- 3.37%	21,265	675
09:20	31,700	950	- 2.91%	18,742	595
09:19	31,750	900	- 2.76%	18,552	589