시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	31,200	1,450	- 4.44%	27,507	871
09:37	31,250	1,400	- 4.29%	26,920	853
09:36	31,250	1,400	- 4.29%	26,641	844
09:35	31,200	1,450	- 4.44%	26,627	843
09:34	31,150	1,500	- 4.59%	26,274	832
09:33	31,400	1,250	- 3.83%	25,931	822
09:32	31,400	1,250	- 3.83%	25,930	822
09:31	31,450	1,200	- 3.68%	25,905	821
09:30	31,450	1,200	- 3.68%	25,878	820
09:29	31,450	1,200	- 3.68%	25,846	819