시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	31,600	1,050	- 3.22%	28,910	915
09:49	31,600	1,050	- 3.22%	28,813	912
09:48	31,550	1,100	- 3.37%	28,792	911
09:47	31,550	1,100	- 3.37%	28,743	910
09:46	31,500	1,150	- 3.52%	28,732	909
09:45	31,600	1,050	- 3.22%	28,498	902
09:42	31,450	1,200	- 3.68%	28,297	896
09:41	31,300	1,350	- 4.14%	28,224	893
09:40	31,250	1,400	- 4.29%	27,696	877
09:39	31,250	1,400	- 4.29%	27,688	877