시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	31,250	1,400	- 4.29%	30,830	975
09:59	31,350	1,300	- 3.98%	30,571	967
09:58	31,250	1,400	- 4.29%	30,504	965
09:57	31,350	1,300	- 3.98%	30,142	954
09:56	31,350	1,300	- 3.98%	29,974	948
09:55	31,300	1,350	- 4.14%	29,877	945
09:54	31,400	1,250	- 3.83%	29,750	941
09:53	31,700	950	- 2.91%	29,186	924
09:52	31,700	950	- 2.91%	29,086	921
09:51	31,600	1,050	- 3.22%	28,918	915