시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	31,250	1,400	- 4.29%	32,566	1,030
10:09	31,300	1,350	- 4.14%	32,047	1,013
10:08	31,350	1,300	- 3.98%	32,005	1,012
10:07	31,300	1,350	- 4.14%	31,887	1,008
10:06	31,300	1,350	- 4.14%	31,765	1,005
10:05	31,300	1,350	- 4.14%	31,691	1,002
10:04	31,300	1,350	- 4.14%	31,157	986
10:03	31,350	1,300	- 3.98%	31,068	983
10:02	31,350	1,300	- 3.98%	31,041	982
10:01	31,300	1,350	- 4.14%	30,957	979