시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	31,250	1,400	- 4.29%	34,338	1,085
10:19	31,150	1,500	- 4.59%	34,269	1,083
10:18	31,200	1,450	- 4.44%	34,229	1,081
10:17	31,150	1,500	- 4.59%	34,101	1,077
10:16	31,200	1,450	- 4.44%	33,980	1,074
10:15	31,150	1,500	- 4.59%	33,939	1,072
10:14	31,150	1,500	- 4.59%	33,889	1,071
10:13	31,200	1,450	- 4.44%	33,810	1,068
10:12	31,200	1,450	- 4.44%	32,786	1,036
10:11	31,350	1,300	- 3.98%	32,727	1,035