시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	31,150	1,500	- 4.59%	36,383	1,149
10:29	31,200	1,450	- 4.44%	36,286	1,146
10:28	31,150	1,500	- 4.59%	36,241	1,144
10:27	31,150	1,500	- 4.59%	36,226	1,144
10:26	31,150	1,500	- 4.59%	36,125	1,141
10:25	31,150	1,500	- 4.59%	36,094	1,140
10:24	31,150	1,500	- 4.59%	36,054	1,138
10:23	31,150	1,500	- 4.59%	35,013	1,106
10:22	31,250	1,400	- 4.29%	34,957	1,104
10:21	31,150	1,500	- 4.59%	34,501	1,090