시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,500	2,150	- 6.59%	91,360	2,833
14:59	30,700	1,950	- 5.97%	90,318	2,801
14:58	30,650	2,000	- 6.13%	89,652	2,780
14:57	30,600	2,050	- 6.28%	89,369	2,772
14:56	30,550	2,100	- 6.43%	88,192	2,736
14:55	30,400	2,250	- 6.89%	87,758	2,722
14:54	30,400	2,250	- 6.89%	86,298	2,678
14:53	30,450	2,200	- 6.74%	86,171	2,674
14:52	30,450	2,200	- 6.74%	86,018	2,669
14:51	30,450	2,200	- 6.74%	85,960	2,667