시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	31,100	1,550	- 4.75%	38,902	1,227
10:39	31,050	1,600	- 4.90%	38,203	1,205
10:38	31,050	1,600	- 4.90%	38,148	1,204
10:37	31,100	1,550	- 4.75%	38,123	1,203
10:36	31,050	1,600	- 4.90%	38,042	1,200
10:35	31,100	1,550	- 4.75%	37,993	1,199
10:34	31,100	1,550	- 4.75%	37,934	1,197
10:33	31,050	1,600	- 4.90%	37,873	1,195
10:32	31,150	1,500	- 4.59%	37,078	1,170
10:31	31,150	1,500	- 4.59%	36,405	1,149