시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	30,900	1,750	- 5.36%	42,176	1,328
10:49	30,900	1,750	- 5.36%	42,026	1,324
10:48	30,900	1,750	- 5.36%	41,830	1,318
10:47	30,900	1,750	- 5.36%	41,738	1,315
10:46	30,950	1,700	- 5.21%	41,405	1,305
10:45	31,000	1,650	- 5.05%	41,085	1,295
10:44	31,050	1,600	- 4.90%	39,311	1,240
10:43	31,000	1,650	- 5.05%	39,283	1,239
10:42	31,050	1,600	- 4.90%	39,086	1,233
10:41	31,050	1,600	- 4.90%	38,982	1,229