시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	30,750	1,900	- 5.82%	49,720	1,560
10:59	30,750	1,900	- 5.82%	49,689	1,560
10:58	30,750	1,900	- 5.82%	49,329	1,548
10:57	30,750	1,900	- 5.82%	49,263	1,546
10:56	30,750	1,900	- 5.82%	49,254	1,546
10:55	30,750	1,900	- 5.82%	49,106	1,542
10:54	30,750	1,900	- 5.82%	49,067	1,540
10:53	30,750	1,900	- 5.82%	48,668	1,528
10:52	30,850	1,800	- 5.51%	43,616	1,373
10:51	30,900	1,750	- 5.36%	42,221	1,330