시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	30,800	1,850	- 5.67%	50,224	1,576
11:09	30,900	1,750	- 5.36%	50,119	1,573
11:08	30,850	1,800	- 5.51%	50,060	1,571
11:07	30,800	1,850	- 5.67%	50,042	1,570
11:06	30,750	1,900	- 5.82%	49,987	1,569
11:05	30,850	1,800	- 5.51%	49,907	1,566
11:04	30,800	1,850	- 5.67%	49,883	1,565
11:03	30,800	1,850	- 5.67%	49,851	1,565
11:02	30,750	1,900	- 5.82%	49,769	1,562
11:01	30,750	1,900	- 5.82%	49,741	1,561