시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	30,750	1,900	- 5.82%	51,148	1,604
11:19	30,750	1,900	- 5.82%	51,079	1,602
11:18	30,750	1,900	- 5.82%	50,976	1,599
11:17	30,750	1,900	- 5.82%	50,967	1,599
11:16	30,750	1,900	- 5.82%	50,765	1,593
11:15	30,800	1,850	- 5.67%	50,689	1,590
11:14	30,850	1,800	- 5.51%	50,658	1,589
11:13	30,800	1,850	- 5.67%	50,559	1,586
11:12	30,800	1,850	- 5.67%	50,502	1,585
11:11	30,800	1,850	- 5.67%	50,250	1,577